Cogent Communications - سعر السهم


السعر Chg يوم عام تاريخ
Akamai 79.60 -0.16 -0.20% -12.28% 2025-07-01
American Tower 224.47 3.45 1.56% 16.93% 2025-07-01
Cable One 141.27 5.46 4.02% -59.44% 2025-07-01
Crown Castle International 103.72 0.99 0.96% 8.80% 2025-07-01
Cogent Communications 50.23 2.02 4.19% -8.31% 2025-07-01
Charter Communications 418.25 9.44 2.31% 37.81% 2025-07-01
Comcast 36.33 0.64 1.79% -4.67% 2025-07-01
Iridium Communications 30.59 0.42 1.39% 14.74% 2025-07-01
Iron Mountain 99.93 -2.64 -2.57% 10.04% 2025-07-01
SBA Communications 238.74 3.90 1.66% 26.44% 2025-07-01
Sify Technologies 4.61 0.02 0.44% 63.51% 2025-07-01
AT&T 28.88 -0.06 -0.21% 53.37% 2025-07-01
Telephone Data Systems 35.87 0.29 0.82% 74.55% 2025-07-01
T-Mobile Us 241.51 3.25 1.36% 34.21% 2025-07-01
United States Cellular 64.19 0.22 0.34% 16.18% 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01